Engie Turbo Long 14,25

Societe Generale, DE000SY2QM27
+ Engie Turbo Long 14,25 op mijn watchlist
4,030 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,410 1,265 1,115
1,485 0 -0,140 -9,96%
03 dec 1,225 1,255 1,225
1,435 0 -0,010 -0,79%
04 dec 1,190 1,395 1,190
1,475 0 +0,140 +11,16%
05 dec 1,275 1,575 1,275
1,695 0 +0,180 +12,90%
06 dec 1,535 1,615 1,525
1,775 0 +0,040 +2,54%
09 dec 1,585 1,685 1,565
1,795 0 +0,070 +4,33%
10 dec 1,655 1,495 1,475
1,735 0 -0,190 -11,28%
11 dec 1,485 1,515 1,455
1,565 0 +0,020 +1,34%
12 dec 1,545 1,465 1,445
1,585 0 -0,050 -3,30%
13 dec 1,445 1,535 1,395
1,655 0 +0,070 +4,78%
16 dec 1,605 1,325 1,135
1,605 0 -0,210 -13,68%
17 dec 1,265 1,175 1,095
1,275 0 -0,150 -11,32%
18 dec 1,215 1,135 1,105
1,235 0 -0,040 -3,40%
19 dec 1,005 1,105 1,000
1,175 0 -0,030 -2,64%
20 dec 1,035 1,225 1,005
1,235 0 +0,120 +10,86%
23 dec 1,155 1,325 1,145
1,375 0 +0,100 +8,16%
24 dec 1,405 1,345 1,335
1,465 0 +0,020 +1,51%
27 dec 1,165 1,405 1,165
1,455 0 +0,060 +4,46%
30 dec 1,445 1,495 1,445
1,525 0 +0,090 +6,41%
31 dec 1,465 1,665 1,445
1,705 750 +0,170 +11,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront