Engie Turbo Long 14,34

Societe Generale, DE000SY2QM27
+ Engie Turbo Long 14,34 op mijn watchlist
5,120 18:30
+0,720 (+16,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,825 1,915 1,805
1,995 4.764 +0,070 +3,79%
04 nov 1,925 1,765 1,745
2,005 0 -0,150 -7,83%
05 nov 1,835 1,735 1,715
1,885 0 -0,030 -1,70%
06 nov 1,775 1,475 1,200
1,905 0 -0,260 -14,99%
07 nov 1,645 1,715 1,585
1,845 0 +0,240 +16,27%
08 nov 1,675 1,515 1,515
1,745 0 -0,200 -11,66%
11 nov 1,815 1,745 1,725
1,865 0 +0,230 +15,18%
12 nov 1,615 1,565 1,545
1,815 0 -0,180 -10,32%
13 nov 1,575 1,665 1,565
1,755 0 +0,100 +6,39%
14 nov 1,685 1,665 1,645
1,755 0 0,000 0,00%
15 nov 1,635 1,775 1,635
1,945 0 +0,110 +6,61%
18 nov 1,920 1,870 1,775
1,965 0 +0,095 +5,35%
19 nov 1,860 1,850 1,695
1,975 0 -0,020 -1,07%
20 nov 1,900 1,900 1,785
1,960 0 +0,050 +2,70%
21 nov 1,910 1,830 1,745
1,950 0 -0,070 -3,68%
22 nov 1,910 1,820 1,775
1,975 0 -0,010 -0,55%
25 nov 1,830 1,530 1,455
1,910 0 -0,290 -15,93%
26 nov 1,560 1,340 1,340
1,605 0 -0,190 -12,42%
27 nov 1,320 1,215 0,955
1,370 0 -0,125 -9,33%
28 nov 1,265 1,525 1,265
1,555 0 +0,310 +25,51%
29 nov 1,465 1,405 1,295
1,505 0 -0,120 -7,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront