Engie BEST Turbo Long 14,36

Societe Generale, DE000SY2QTS3
1,315 18:30
+0,050 (+3,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,380 1,640 1,350
1,700 0 -0,020 -1,20%
04 feb 1,670 1,860 1,630
1,870 0 +0,220 +13,41%
05 feb 1,830 1,880 1,775
1,880 0 +0,020 +1,08%
06 feb 1,900 1,490 1,470
1,925 0 -0,390 -20,74%
07 feb 1,570 1,560 1,470
1,675 0 +0,070 +4,70%
10 feb 1,590 1,630 1,570
1,695 0 +0,070 +4,49%
11 feb 1,610 1,660 1,610
1,915 0 +0,030 +1,84%
12 feb 1,650 1,510 1,475
1,775 0 -0,150 -9,04%
13 feb 1,630 1,265 1,255
1,690 0 -0,245 -16,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront