Société Générale BEST Turbo Long 32,58

Societe Generale, DE000SX0YV12
+ Société Générale BEST Turbo Long 32,58 op mijn watchlist
5,020 18:30
+0,095 (+1,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,565 3,705 3,255
3,805 0 +0,240 +6,93%
04 mrt 3,565 3,125 2,945
3,575 0 -0,580 -15,65%
05 mrt 3,515 4,245 3,495
4,335 0 +1,120 +35,84%
06 mrt 4,395 4,805 4,280
4,985 0 +0,560 +13,19%
07 mrt 4,655 4,885 4,615
4,935 0 +0,080 +1,66%
10 mrt 5,010 3,715 3,545
5,010 0 -1,170 -23,95%
11 mrt 3,855 3,585 3,535
3,995 0 -0,130 -3,50%
12 mrt 3,855 3,755 3,665
3,870 0 +0,170 +4,74%
13 mrt 3,575 3,685 3,425
3,945 0 -0,070 -1,86%
14 mrt 3,810 4,315 3,650
4,415 0 +0,630 +17,10%
17 mrt 4,200 4,715 4,200
4,755 0 +0,400 +9,27%
18 mrt 4,810 5,120 4,745
5,190 0 +0,405 +8,59%
19 mrt 5,150 5,180 4,990
5,260 0 +0,060 +1,17%
20 mrt 5,150 4,925 4,705
5,300 0 -0,255 -4,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront