BNP Paribas Limited Turbo Long 58,00

Societe Generale, DE000SJ9SP18
2,455 14:33
+0,025 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,500 1,395 1,180
1,500 0 -0,290 -17,21%
04 feb 1,795 1,835 1,795
1,895 0 +0,440 +31,54%
05 feb 1,895 1,775 1,695
1,985 0 -0,060 -3,27%
06 feb 1,925 2,160 1,845
2,195 0 +0,385 +21,69%
07 feb 2,175 2,360 2,175
2,455 0 +0,200 +9,26%
10 feb 2,365 2,430 2,355
2,525 0 +0,070 +2,97%
11 feb 2,540 2,455 2,395
2,540 0 +0,025 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront