BNP Paribas BEST Turbo Long 63,34

Societe Generale, DE000SX0L8J9
1,390 18:30
-0,020 (-1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,370 0,320 0,001
0,400 0 -0,280 -46,67%
04 feb 0,705 0,755 0,455
0,815 0 +0,435 +135,94%
05 feb 0,805 0,685 0,615
0,895 0 -0,070 -9,27%
06 feb 0,825 1,070 0,755
1,095 0 +0,385 +56,20%
07 feb 1,085 1,260 1,075
1,355 0 +0,190 +17,76%
10 feb 1,275 1,320 1,255
1,425 0 +0,060 +4,76%
11 feb 1,430 1,410 1,285
1,450 0 +0,090 +6,82%
12 feb 1,400 1,670 1,400
1,670 0 +0,260 +18,44%
13 feb 1,775 1,410 1,365
1,795 0 -0,260 -15,57%
14 feb 1,420 1,390 1,355
1,480 0 -0,020 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront