BNP Paribas BEST Turbo Long 63,67

Societe Generale, DE000SX0L8J9
2,035 15:24
-0,090 (-4,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,035 2,140 1,795
2,215 0 +0,190 +9,74%
04 mrt 2,015 1,840 1,585
2,015 0 -0,300 -14,02%
05 mrt 2,025 2,380 2,005
2,415 0 +0,540 +29,35%
06 mrt 2,585 2,700 2,485
2,865 0 +0,320 +13,45%
07 mrt 2,515 2,640 2,515
2,805 0 -0,060 -2,22%
10 mrt 2,775 2,195 2,195
2,815 0 -0,445 -16,86%
11 mrt 2,290 1,855 1,835
2,460 0 -0,340 -15,49%
12 mrt 2,060 2,125 1,980
2,275 0 +0,270 +14,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront