Société Générale Turbo Long 28,83

Societe Generale, DE000SJ90NJ3
2,375 18:13
+0,060 (+2,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,330 2,375 2,205
2,415 0 +0,090 +3,94%
04 mrt 2,320 2,145 2,075
2,320 0 -0,230 -9,68%
05 mrt 2,300 2,585 2,290
2,625 410 +0,440 +20,51%
06 mrt 2,650 2,815 2,595
2,885 0 +0,230 +8,90%
07 mrt 2,750 2,845 2,735
2,865 0 +0,030 +1,07%
10 mrt 2,895 2,375 2,360
2,895 0 -0,470 -16,52%
11 mrt 2,430 2,315 2,305
2,490 0 -0,060 -2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront