Gold World Spot (USD) BEST Turbo Long 2.654,66

Societe Generale, DE000SJ9CC94
2,435 14:08
+0,010 (+0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,115 2,315 2,065
2,345 0 +0,370 +19,02%
04 mrt 2,305 2,535 2,305
2,655 0 +0,220 +9,50%
05 mrt 2,555 2,535 2,335
2,625 50 0,000 0,00%
06 mrt 2,515 2,515 2,275
2,535 0 -0,020 -0,79%
07 mrt 2,445 2,405 2,375
2,595 0 -0,110 -4,37%
10 mrt 2,445 2,255 2,225
2,445 0 -0,150 -6,24%
11 mrt 2,305 2,425 2,275
2,475 0 +0,170 +7,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront