Gold World Spot (USD) BEST Turbo Long 2.660,58

Societe Generale, DE000SJ9CC94
3,315 18:30
-0,170 (-4,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,115 2,315 2,065
2,345 0 +0,370 +19,02%
04 mrt 2,305 2,535 2,305
2,655 0 +0,220 +9,50%
05 mrt 2,555 2,535 2,335
2,625 50 0,000 0,00%
06 mrt 2,515 2,515 2,275
2,535 0 -0,020 -0,79%
07 mrt 2,445 2,405 2,375
2,595 0 -0,110 -4,37%
10 mrt 2,445 2,255 2,225
2,445 0 -0,150 -6,24%
11 mrt 2,305 2,425 2,275
2,475 0 +0,170 +7,54%
12 mrt 2,395 2,635 2,375
2,655 0 +0,210 +8,66%
13 mrt 2,625 3,005 2,585
3,055 0 +0,370 +14,04%
14 mrt 3,065 3,095 3,005
3,235 0 +0,090 +3,00%
17 mrt 3,075 3,145 3,015
3,165 0 +0,050 +1,62%
18 mrt 3,295 3,445 3,295
3,495 0 +0,300 +9,54%
19 mrt 3,525 3,465 3,395
3,535 0 +0,020 +0,58%
20 mrt 3,575 3,485 3,425
3,585 0 +0,020 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront