Euro Stoxx 50 BEST Turbo Long 4.913,72

Societe Generale, DE000SJ75ZE9
5,400 18:10
+0,250 (+4,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,840 6,610 5,450
6,730 40 +0,900 +15,76%
04 mrt 6,050 5,300 4,775
6,050 0 -1,310 -19,82%
05 mrt 5,940 6,200 5,760
6,330 0 +0,900 +16,98%
06 mrt 6,570 5,940 5,560
6,650 0 -0,260 -4,19%
07 mrt 5,780 5,790 5,380
5,980 0 -0,150 -2,53%
10 mrt 6,080 4,765 4,715
6,080 0 -1,025 -17,70%
11 mrt 5,070 3,865 3,865
5,240 0 -0,900 -18,89%
12 mrt 4,495 4,615 4,205
4,985 0 +0,750 +19,40%
13 mrt 4,445 4,085 4,055
4,785 0 -0,530 -11,48%
14 mrt 4,425 5,150 4,175
5,170 0 +1,065 +26,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront