BNP Paribas Turbo Long 69,40

Societe Generale, DE000SX1ZMV6
1,185 14:23
-0,050 (-4,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,165 1,270 0,925
1,305 0 +0,190 +17,59%
04 mrt 1,145 0,960 0,705
1,145 0 -0,310 -24,41%
05 mrt 1,135 1,500 1,125
1,535 0 +0,540 +56,25%
06 mrt 1,715 1,820 1,605
1,985 0 +0,320 +21,33%
07 mrt 1,635 1,760 1,635
1,925 700 -0,060 -3,30%
10 mrt 1,905 1,315 1,290
1,935 0 -0,445 -25,28%
11 mrt 1,400 0,965 0,925
1,570 0 -0,350 -26,62%
12 mrt 1,170 1,235 1,090
1,385 0 +0,270 +27,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront