arGEN-X Turbo Long 376,36

Societe Generale, DE000SY21Z14
+ arGEN-X Turbo Long 376,36 op mijn watchlist
5,310 18:30
+0,070 (+1,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,850 5,170 4,830
5,170 0 +0,240 +4,87%
03 jan 5,050 5,200 4,980
5,210 0 +0,030 +0,58%
06 jan 5,070 5,150 4,930
5,190 0 -0,050 -0,96%
07 jan 5,330 5,450 5,310
5,620 0 +0,300 +5,83%
08 jan 5,540 5,730 5,540
5,810 0 +0,280 +5,14%
09 jan 5,550 5,820 5,490
5,820 0 +0,090 +1,57%
10 jan 5,770 5,800 5,760
5,920 0 -0,020 -0,34%
13 jan 5,700 5,810 5,540
5,920 0 +0,010 +0,17%
14 jan 5,870 5,980 5,840
6,060 0 +0,170 +2,93%
15 jan 5,770 5,720 5,670
5,850 0 -0,260 -4,35%
16 jan 5,820 5,740 5,710
5,910 0 +0,020 +0,35%
17 jan 5,700 5,620 5,620
5,730 0 -0,120 -2,09%
20 jan 5,470 5,580 5,470
5,630 0 -0,040 -0,71%
21 jan 5,650 5,410 5,400
5,680 0 -0,170 -3,05%
22 jan 5,380 5,330 5,290
5,420 0 -0,080 -1,48%
23 jan 5,250 5,250 5,170
5,310 0 -0,080 -1,50%
24 jan 5,390 5,360 5,260
5,430 0 +0,110 +2,10%
27 jan 5,230 5,480 5,160
5,480 0 +0,120 +2,24%
28 jan 5,430 5,360 5,340
5,480 0 -0,120 -2,19%
29 jan 5,480 5,530 5,480
5,750 0 +0,170 +3,17%
30 jan 5,560 5,590 5,440
5,670 0 +0,060 +1,08%
31 jan 5,600 5,680 5,600
5,830 0 +0,090 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront