Alibaba Group Holding Limited Turbo Long 75,95

Societe Generale, DE000SY21UX3
+ Alibaba Group Holding Limited Turbo Long 75,95 op mijn watchlist
5,370 18:30
-0,070 (-1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,290 2,665 2,280
2,705 0 -0,070 -2,56%
04 feb 2,600 2,865 2,600
2,975 0 +0,200 +7,50%
05 feb 2,680 2,585 2,555
2,785 0 -0,280 -9,77%
06 feb 2,770 2,715 2,685
2,805 0 +0,130 +5,03%
07 feb 2,910 3,035 2,875
3,340 0 +0,320 +11,79%
10 feb 3,440 3,555 3,315
3,665 0 +0,520 +17,13%
11 feb 3,510 3,995 3,410
4,105 0 +0,440 +12,38%
12 feb 4,220 4,465 4,135
4,485 0 +0,470 +11,76%
13 feb 4,800 4,345 4,075
4,830 0 -0,120 -2,69%
14 feb 5,150 4,875 4,585
5,160 0 +0,530 +12,20%
17 feb 5,170 5,130 4,925
5,200 0 +0,255 +5,23%
18 feb 5,380 5,210 5,090
5,400 0 +0,080 +1,56%
19 feb 5,290 5,080 5,030
5,290 0 -0,130 -2,50%
20 feb 4,985 5,950 4,825
6,760 0 +0,870 +17,13%
21 feb 6,530 6,770 6,480
6,900 0 +0,820 +13,78%
24 feb 6,490 5,460 5,370
6,490 0 -1,310 -19,35%
25 feb 5,860 5,770 5,540
5,900 0 +0,310 +5,68%
26 feb 6,620 6,440 6,350
6,620 0 +0,670 +11,61%
27 feb 6,500 6,290 6,090
6,530 0 -0,150 -2,33%
28 feb 5,590 5,730 5,490
5,840 0 -0,560 -8,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront