Alibaba Group Holding Limited Turbo Long 75,95

Societe Generale, DE000SY21UX3
+ Alibaba Group Holding Limited Turbo Long 75,95 op mijn watchlist
5,440 18:30
-0,370 (-6,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,830 5,800 5,640
5,950 0 +0,070 +1,22%
04 mrt 5,660 5,460 5,120
5,660 0 -0,340 -5,86%
05 mrt 5,710 6,180 5,580
6,180 0 +0,720 +13,19%
06 mrt 6,610 6,120 6,090
6,820 0 -0,060 -0,97%
07 mrt 6,570 6,190 6,150
6,620 0 +0,070 +1,14%
10 mrt 6,080 5,580 5,550
6,110 0 -0,610 -9,85%
11 mrt 5,830 5,770 5,770
6,210 0 +0,190 +3,41%
12 mrt 5,910 5,790 5,740
6,060 0 +0,020 +0,35%
13 mrt 5,700 6,000 5,570
6,090 0 +0,210 +3,63%
14 mrt 6,220 6,200 6,110
6,360 0 +0,200 +3,33%
17 mrt 6,180 6,790 6,070
6,840 0 +0,590 +9,52%
18 mrt 6,740 6,450 6,390
6,880 0 -0,340 -5,01%
19 mrt 6,630 6,380 6,360
6,710 0 -0,070 -1,09%
20 mrt 6,070 5,820 5,820
6,100 0 -0,560 -8,78%
21 mrt 5,750 5,820 5,570
5,820 0 0,000 0,00%
24 mrt 5,770 5,680 5,570
5,920 0 -0,140 -2,41%
25 mrt 5,380 5,560 5,280
5,800 0 -0,120 -2,11%
26 mrt 5,500 5,470 5,370
5,650 0 -0,090 -1,62%
27 mrt 5,680 5,810 5,550
5,940 0 +0,340 +6,22%
28 mrt 5,680 5,440 5,370
5,690 0 -0,370 -6,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront