NY-CBOE Volatility Index Turbo Long 8,40

Societe Generale, DE000SY25UU0
+ NY-CBOE Volatility Index Turbo Long 8,40 op mijn watchlist
1,050 12:00
-0,095 (-8,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,975 1,030 0,965
1,035 0 +0,060 +6,19%
03 jan 1,035 0,985 0,965
1,055 0 -0,045 -4,37%
06 jan 0,940 0,895 0,885
0,945 9.500 -0,090 -9,14%
07 jan 0,925 0,990 0,890
0,995 0 +0,095 +10,61%
08 jan 1,025 1,110 1,025
1,130 0 +0,120 +12,12%
09 jan 1,070 1,055 1,035
1,085 0 -0,055 -4,95%
10 jan 1,100 1,180 1,075
1,210 0 +0,125 +11,85%
13 jan 1,245 1,205 1,200
1,285 1.000 +0,025 +2,12%
14 jan 1,095 1,120 1,040
1,140 0 -0,085 -7,05%
15 jan 1,080 0,937 0,905
1,080 2.000 -0,183 -16,34%
16 jan 0,890 0,850 0,850
0,895 22.000 -0,087 -9,28%
17 jan 0,880 0,860 0,840
0,885 11.425 +0,010 +1,18%
20 jan 0,890 0,835 0,835
0,895 510 -0,025 -2,91%
21 jan 0,860 0,800 0,800
0,860 0 -0,035 -4,19%
22 jan 0,790 0,810 0,785
0,815 0 +0,010 +1,25%
23 jan 0,825 0,790 0,785
0,830 0 -0,020 -2,47%
24 jan 0,795 0,765 0,765
0,800 2.500 -0,025 -3,16%
27 jan 0,905 0,915 0,875
1,055 42.000 +0,150 +19,61%
28 jan 0,920 0,845 0,840
0,935 2.425 -0,070 -7,65%
29 jan 0,830 0,855 0,825
0,865 0 +0,010 +1,18%
30 jan 0,820 0,815 0,800
0,840 12.240 -0,040 -4,68%
31 jan 0,810 0,785 0,785
0,815 660 -0,030 -3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront