NY-CBOE Volatility Index Turbo Long 8,40

Societe Generale, DE000SY25UU0
+ NY-CBOE Volatility Index Turbo Long 8,40 op mijn watchlist
1,005 11:20
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,915 0,910 0,900
0,920 0 -0,010 -1,09%
03 dec 0,905 0,885 0,885
0,925 0 -0,025 -2,75%
04 dec 0,880 0,870 0,855
0,885 850 -0,015 -1,69%
05 dec 0,905 0,885 0,885
0,910 0 +0,015 +1,72%
06 dec 0,890 0,865 0,850
0,895 0 -0,020 -2,26%
09 dec 0,860 0,875 0,850
0,895 0 +0,010 +1,16%
10 dec 0,895 0,885 0,875
0,900 0 +0,010 +1,14%
11 dec 0,890 0,860 0,840
0,900 2.300 -0,025 -2,82%
12 dec 0,865 0,870 0,845
0,885 0 +0,010 +1,16%
13 dec 0,865 0,895 0,845
0,900 0 +0,025 +2,87%
16 dec 0,880 0,880 0,870
0,885 0 -0,015 -1,68%
17 dec 0,915 0,915 0,910
0,945 0 +0,035 +3,98%
18 dec 0,925 0,915 0,915
0,935 0 0,000 0,00%
19 dec 1,180 1,290 1,105
1,295 0 +0,375 +40,98%
20 dec 1,350 1,085 1,085
1,510 0 -0,205 -15,89%
23 dec 1,030 1,015 1,010
1,095 0 -0,070 -6,45%
24 dec 0,945 0,930 0,900
0,945 0 -0,085 -8,37%
27 dec 0,880 1,000 0,870
1,030 0 +0,070 +7,53%
30 dec 0,965 0,945 0,940
1,100 0 -0,055 -5,50%
31 dec 1,010 0,970 0,960
1,015 5.000 +0,025 +2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront