NY-CBOE Volatility Index Turbo Long 8,40

Societe Generale, DE000SY25UU0
+ NY-CBOE Volatility Index Turbo Long 8,40 op mijn watchlist
1,280 18:30
+0,020 (+1,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,525 1,455 1,440
1,535 0 -0,045 -3,00%
04 nov 1,475 1,425 1,405
1,495 0 -0,030 -2,06%
05 nov 1,395 1,295 1,290
1,400 0 -0,130 -9,12%
06 nov 1,115 1,120 1,095
1,195 0 -0,175 -13,51%
07 nov 1,105 1,055 1,050
1,115 0 -0,065 -5,80%
08 nov 1,065 1,070 1,040
1,080 0 +0,015 +1,42%
11 nov 1,030 1,040 1,025
1,055 0 -0,030 -2,80%
12 nov 1,055 1,055 1,045
1,075 58.878 +0,015 +1,44%
13 nov 1,065 0,985 0,985
1,065 1.800 -0,070 -6,64%
14 nov 0,970 0,960 0,940
0,970 2.800 -0,025 -2,54%
15 nov 0,990 1,065 0,975
1,065 0 +0,105 +10,94%
18 nov 1,015 0,995 0,985
1,060 0 -0,070 -6,57%
19 nov 1,000 1,025 0,995
1,090 0 +0,030 +3,02%
20 nov 1,035 1,130 1,020
1,165 0 +0,105 +10,24%
21 nov 1,105 1,115 1,060
1,170 0 -0,015 -1,33%
22 nov 1,110 1,075 1,065
1,145 0 -0,040 -3,59%
25 nov 0,990 1,030 0,975
1,030 0 -0,045 -4,19%
26 nov 0,975 0,955 0,945
0,995 600 -0,075 -7,28%
27 nov 0,960 0,975 0,950
0,990 0 +0,020 +2,09%
28 nov 0,940 0,930 0,930
0,940 0 -0,045 -4,62%
29 nov 0,925 0,920 0,905
0,935 850 -0,010 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront