HUGO BOSS AG NA O.N. BEST Turbo Long 25,80

Societe Generale, DE000SY26W04
+ HUGO BOSS AG NA O.N. BEST Turbo Long 25,80 op mijn watchlist
2,057 18:30
-0,160 (-7,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,811 3,600 3,520
3,815 0 -0,183 -4,84%
04 mrt 3,536 3,209 3,150
3,536 0 -0,391 -10,86%
05 mrt 3,312 3,508 3,305
3,683 0 +0,299 +9,32%
06 mrt 3,573 3,708 3,565
3,988 0 +0,200 +5,70%
07 mrt 3,647 3,485 3,399
3,771 0 -0,223 -6,01%
10 mrt 3,528 3,107 3,105
3,584 0 -0,378 -10,85%
11 mrt 3,165 2,794 2,776
3,183 0 -0,313 -10,07%
12 mrt 2,848 2,529 2,387
2,863 0 -0,265 -9,48%
13 mrt 2,788 2,303 2,119
2,788 0 -0,226 -8,94%
14 mrt 2,121 2,326 2,121
2,481 0 +0,023 +1,00%
17 mrt 2,316 2,317 2,124
2,418 0 -0,009 -0,39%
18 mrt 2,351 2,462 2,343
2,538 0 +0,145 +6,26%
19 mrt 2,464 2,441 2,400
2,540 0 -0,021 -0,85%
20 mrt 2,463 2,492 2,351
2,534 0 +0,051 +2,09%
21 mrt 2,471 2,186 2,101
2,471 0 -0,306 -12,28%
24 mrt 2,247 2,217 2,171
2,323 0 +0,031 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront