NY-CBOE Volatility Index Turbo Long 8,50

Societe Generale, DE000SY26WH1
+ NY-CBOE Volatility Index Turbo Long 8,50 op mijn watchlist
12,490 09:13
-0,390 (-3,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,190 9,230 8,910
9,550 0 -0,530 -5,43%
04 mrt 11,020 11,510 10,850
13,020 77 +2,280 +24,70%
05 mrt 10,530 10,890 10,470
11,650 88 -0,620 -5,39%
06 mrt 10,400 12,020 10,350
12,020 0 +1,130 +10,38%
07 mrt 12,420 12,940 11,910
13,410 0 +0,920 +7,65%
10 mrt 12,070 13,550 12,030
13,650 0 +0,610 +4,71%
11 mrt 14,530 15,670 13,850
15,870 0 +2,120 +15,65%
12 mrt 14,180 13,400 13,400
14,310 0 -2,270 -14,49%
13 mrt 13,770 14,160 13,010
14,200 0 +0,760 +5,67%
14 mrt 13,610 12,880 12,780
13,720 0 -1,280 -9,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront