Netflix BEST Turbo Long 558,39

Societe Generale, DE000SY28DT2
22,520 18:30
+0,690 (+3,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,910 20,740 19,790
20,870 0 -0,150 -0,72%
04 feb 20,520 20,560 20,420
21,850 0 -0,180 -0,87%
05 feb 21,010 21,500 20,880
21,520 0 +0,940 +4,57%
06 feb 22,130 21,830 21,800
22,190 0 +0,330 +1,53%
07 feb 22,330 22,520 22,120
22,520 0 +0,690 +3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront