Netflix BEST Turbo Long 560,34

Societe Generale, DE000SY28DT2
+ Netflix BEST Turbo Long 560,34 op mijn watchlist
21,910 18:30
-0,340 (-1,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,840 16,390 16,240
17,080 0 -0,750 -4,38%
03 jan 16,530 16,420 16,150
16,850 0 +0,030 +0,18%
06 jan 16,050 15,710 15,680
16,520 0 -0,710 -4,32%
07 jan 15,860 15,870 15,460
16,150 0 +0,160 +1,02%
08 jan 15,990 15,730 15,730
16,240 0 -0,140 -0,88%
09 jan 15,670 15,600 15,410
15,740 0 -0,130 -0,83%
10 jan 15,590 14,270 13,980
15,800 0 -1,330 -8,53%
13 jan 13,960 13,990 13,470
14,400 0 -0,280 -1,96%
14 jan 14,310 13,650 13,550
14,620 0 -0,340 -2,43%
15 jan 13,530 14,240 13,520
14,440 0 +0,590 +4,32%
16 jan 14,870 14,890 14,670
15,380 0 +0,650 +4,56%
17 jan 14,220 14,970 14,170
15,110 133 +0,080 +0,54%
20 jan 14,880 15,110 14,740
15,230 0 +0,140 +0,94%
21 jan 15,200 15,190 14,770
15,420 0 +0,080 +0,53%
22 jan 21,020 19,610 19,590
21,510 0 +4,420 +29,10%
23 jan 19,090 20,270 19,090
20,740 0 +0,660 +3,37%
24 jan 20,640 20,060 19,950
20,980 0 -0,210 -1,04%
27 jan 19,220 19,900 19,170
20,420 0 -0,160 -0,80%
28 jan 19,950 20,050 19,460
20,170 0 +0,150 +0,75%
29 jan 20,100 20,290 19,950
20,720 0 +0,240 +1,20%
30 jan 20,640 20,320 20,160
21,060 0 +0,030 +0,15%
31 jan 20,420 20,890 20,290
20,890 0 +0,570 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront