Netflix BEST Turbo Long 560,34

Societe Generale, DE000SY28DT2
+ Netflix BEST Turbo Long 560,34 op mijn watchlist
21,910 18:30
-0,340 (-1,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,190 16,790 16,170
17,040 0 +0,440 +2,69%
03 dec 16,850 16,560 16,460
16,910 0 -0,230 -1,37%
04 dec 17,090 17,480 16,980
17,550 0 +0,920 +5,56%
05 dec 17,380 17,860 17,300
17,870 0 +0,380 +2,17%
06 dec 17,660 18,000 17,510
18,000 0 +0,140 +0,78%
09 dec 18,350 17,310 16,990
18,610 0 -0,690 -3,83%
10 dec 17,400 17,900 17,400
17,910 0 +0,590 +3,41%
11 dec 17,510 18,750 17,490
18,770 0 +0,850 +4,75%
12 dec 18,520 18,210 18,090
18,740 0 -0,540 -2,88%
13 dec 18,050 17,630 17,420
18,180 0 -0,580 -3,19%
16 dec 17,590 17,920 17,340
18,120 0 +0,290 +1,64%
17 dec 17,760 17,930 17,670
18,140 0 +0,010 +0,06%
18 dec 17,770 17,690 17,520
17,970 0 -0,240 -1,34%
19 dec 16,450 17,120 16,450
17,520 0 -0,570 -3,22%
20 dec 17,020 17,840 16,510
17,840 0 +0,720 +4,21%
23 dec 17,510 17,440 17,010
17,600 0 -0,400 -2,24%
24 dec 17,500 17,570 17,470
17,630 0 +0,130 +0,75%
27 dec 17,930 16,900 16,730
18,000 0 -0,670 -3,81%
30 dec 17,140 17,080 16,440
17,350 0 +0,180 +1,07%
31 dec 16,910 17,140 16,810
17,170 0 +0,060 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront