Netflix BEST Turbo Long 560,34

Societe Generale, DE000SY28DT2
+ Netflix BEST Turbo Long 560,34 op mijn watchlist
21,910 18:30
-0,340 (-1,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,880 10,140 9,710
10,240 0 +0,270 +2,74%
04 nov 10,000 10,000 9,590
10,090 0 -0,140 -1,38%
05 nov 9,920 10,280 9,600
10,320 0 +0,280 +2,80%
06 nov 10,740 10,630 10,130
10,980 0 +0,350 +3,40%
07 nov 11,130 11,580 10,990
11,610 0 +0,950 +8,94%
08 nov 11,860 11,680 11,530
11,980 0 +0,100 +0,86%
11 nov 12,020 12,370 11,820
12,400 0 +0,690 +5,91%
12 nov 12,330 12,790 12,320
12,840 0 +0,420 +3,40%
13 nov 13,010 13,650 13,000
13,680 0 +0,860 +6,72%
14 nov 13,660 13,930 13,640
14,120 0 +0,280 +2,05%
15 nov 13,810 13,000 12,990
13,820 0 -0,930 -6,68%
18 nov 13,500 14,210 12,550
14,260 0 +1,210 +9,31%
19 nov 14,390 15,160 13,950
15,180 0 +0,950 +6,69%
20 nov 15,570 16,030 15,490
16,410 0 +0,870 +5,74%
21 nov 16,150 17,360 16,050
17,370 0 +1,330 +8,30%
22 nov 16,920 17,070 16,880
17,350 0 -0,290 -1,67%
25 nov 17,040 15,500 15,500
17,270 0 -1,570 -9,20%
26 nov 15,400 16,180 15,310
16,240 0 +0,680 +4,39%
27 nov 15,700 15,160 14,970
15,910 0 -1,020 -6,30%
28 nov 15,890 16,190 15,840
16,190 0 +1,030 +6,79%
29 nov 16,230 16,350 15,790
16,460 0 +0,160 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront