Crédit Agricole Turbo Long 13,86

Societe Generale, DE000SJ9Y126
+ Crédit Agricole Turbo Long 13,86 op mijn watchlist
1,895 15:33
-0,135 (-6,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,795 0,820 0,645
0,930 0 -0,270 -24,77%
04 feb 0,845 1,040 0,795
1,045 0 +0,220 +26,83%
05 feb 1,205 1,090 1,090
1,395 0 +0,050 +4,81%
06 feb 1,155 1,345 1,075
1,465 0 +0,255 +23,39%
07 feb 1,360 1,595 1,350
1,635 0 +0,250 +18,59%
10 feb 1,670 1,605 1,590
1,715 0 +0,010 +0,63%
11 feb 1,570 1,735 1,540
1,795 0 +0,130 +8,10%
12 feb 1,850 1,855 1,795
1,905 600 +0,120 +6,92%
13 feb 2,000 1,610 1,610
2,000 0 -0,245 -13,21%
14 feb 1,605 1,730 1,535
1,780 0 +0,120 +7,45%
17 feb 1,745 1,880 1,725
1,905 0 +0,150 +8,67%
18 feb 1,825 2,030 1,745
2,030 0 +0,150 +7,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront