ING Turbo Long 14,13

Societe Generale, DE000SY53BN7
+ ING Turbo Long 14,13 op mijn watchlist
4,606 18:30
+0,343 (+8,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,897 2,050 1,897
2,147 0 -0,333 -13,97%
04 feb 2,136 2,322 2,093
2,369 0 +0,272 +13,27%
05 feb 2,301 2,205 2,199
2,453 0 -0,117 -5,04%
06 feb 1,760 2,118 1,609
2,212 0 -0,087 -3,95%
07 feb 2,113 2,198 2,042
2,369 0 +0,080 +3,78%
10 feb 2,220 2,097 2,071
2,238 0 -0,101 -4,60%
11 feb 2,099 2,310 2,099
2,349 0 +0,213 +10,16%
12 feb 2,328 2,491 2,286
2,531 0 +0,181 +7,84%
13 feb 2,472 2,421 2,403
2,541 0 -0,070 -2,81%
14 feb 2,311 2,642 2,311
2,702 0 +0,221 +9,13%
17 feb 2,556 2,685 2,536
2,866 0 +0,043 +1,63%
18 feb 2,616 2,989 2,612
2,994 0 +0,304 +11,32%
19 feb 2,861 2,607 2,607
3,048 0 -0,382 -12,78%
20 feb 2,621 2,687 2,621
2,812 0 +0,080 +3,07%
21 feb 2,667 2,808 2,639
2,826 0 +0,121 +4,50%
24 feb 2,748 2,699 2,630
2,768 0 -0,109 -3,88%
25 feb 2,682 2,881 2,630
3,060 0 +0,182 +6,74%
26 feb 2,984 3,189 2,891
3,208 0 +0,308 +10,69%
27 feb 3,120 3,315 3,033
3,319 0 +0,126 +3,95%
28 feb 3,158 3,341 3,105
3,356 0 +0,026 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront