ING Turbo Long 14,13

Societe Generale, DE000SY53BN7
4,598 15:48
+0,335 (+7,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,443 4,005 3,402
4,093 0 +0,664 +19,87%
04 mrt 3,779 3,600 3,359
3,791 0 -0,405 -10,11%
05 mrt 3,887 4,178 3,887
4,207 0 +0,578 +16,06%
06 mrt 4,373 4,847 4,373
5,023 0 +0,669 +16,01%
07 mrt 4,720 5,098 4,657
5,216 0 +0,251 +5,18%
10 mrt 5,235 4,690 4,638
5,319 0 -0,408 -8,00%
11 mrt 4,710 4,263 4,263
4,730 0 -0,427 -9,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront