International Business Machine Turbo Long 182,45

Societe Generale, DE000SY58BY3
7,990 18:30
+0,250 (+3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,500 7,880 7,000
7,930 0 +0,220 +2,87%
04 feb 8,170 8,180 7,930
8,260 0 +0,300 +3,81%
05 feb 8,430 8,340 8,220
8,450 0 +0,160 +1,96%
06 feb 8,400 7,630 7,620
8,470 0 -0,710 -8,51%
07 feb 7,410 7,420 7,390
7,690 0 -0,210 -2,75%
10 feb 7,280 6,940 6,940
7,380 0 -0,480 -6,47%
11 feb 7,080 7,600 7,000
7,760 0 +0,660 +9,51%
12 feb 7,590 7,570 7,410
7,690 0 -0,030 -0,39%
13 feb 7,670 7,740 7,530
7,740 0 +0,170 +2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront