ADYEN NV BEST Turbo Long 894,38

Societe Generale, DE000SY58AJ6
+ ADYEN NV BEST Turbo Long 894,38 op mijn watchlist
6,490 11:02
-0,180 (-2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,680 6,700 6,270
6,740 0 -0,260 -3,74%
04 feb 6,610 7,180 6,610
7,220 0 +0,480 +7,16%
05 feb 7,190 7,230 7,060
7,260 0 +0,050 +0,70%
06 feb 7,280 7,080 6,770
7,340 0 -0,150 -2,07%
07 feb 7,160 6,780 6,740
7,160 0 -0,300 -4,24%
10 feb 6,790 6,630 6,630
6,980 0 -0,150 -2,21%
11 feb 6,700 6,770 6,670
6,900 0 +0,140 +2,11%
12 feb 6,780 6,960 6,710
7,000 0 +0,190 +2,81%
13 feb 8,750 9,060 8,750
9,290 0 +2,100 +30,17%
14 feb 9,280 9,550 9,280
9,760 0 +0,490 +5,41%
17 feb 9,700 9,650 9,500
9,850 0 +0,100 +1,05%
18 feb 9,640 9,630 9,480
9,790 0 -0,020 -0,21%
19 feb 9,710 9,480 9,450
9,810 0 -0,150 -1,56%
20 feb 9,570 9,180 9,140
9,610 0 -0,300 -3,16%
21 feb 9,190 9,060 8,990
9,310 0 -0,120 -1,31%
24 feb 9,020 8,860 8,690
9,170 0 -0,200 -2,21%
25 feb 8,880 8,490 8,450
8,950 0 -0,370 -4,18%
26 feb 8,560 8,490 8,460
8,680 0 0,000 0,00%
27 feb 8,430 8,100 8,010
8,430 0 -0,390 -4,59%
28 feb 7,860 8,650 7,600
8,660 0 +0,550 +6,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront