ADYEN NV BEST Turbo Long 894,38

Societe Generale, DE000SY58AJ6
+ ADYEN NV BEST Turbo Long 894,38 op mijn watchlist
6,530 18:30
-0,140 (-2,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,660 5,470 5,300
5,660 0 -0,130 -2,32%
03 jan 5,480 5,670 5,480
5,760 0 +0,200 +3,66%
06 jan 5,700 6,060 5,690
6,090 0 +0,390 +6,88%
07 jan 5,990 6,070 5,950
6,300 0 +0,010 +0,17%
08 jan 6,170 5,980 5,930
6,240 0 -0,090 -1,48%
09 jan 6,030 6,180 6,010
6,290 0 +0,200 +3,34%
10 jan 6,170 6,030 5,990
6,320 0 -0,150 -2,43%
13 jan 5,950 5,170 5,150
5,950 0 -0,860 -14,26%
14 jan 5,230 5,600 5,230
5,740 0 +0,430 +8,32%
15 jan 5,620 6,000 5,510
6,040 0 +0,400 +7,14%
16 jan 6,040 6,120 5,950
6,230 0 +0,120 +2,00%
17 jan 6,090 6,160 6,050
6,220 0 +0,040 +0,65%
20 jan 6,130 6,170 6,110
6,280 0 +0,010 +0,16%
21 jan 6,200 6,110 6,020
6,230 0 -0,060 -0,97%
22 jan 6,220 6,300 6,190
6,420 0 +0,190 +3,11%
23 jan 6,310 6,400 6,280
6,400 0 +0,100 +1,59%
24 jan 6,440 6,400 6,320
6,540 0 0,000 0,00%
27 jan 6,370 6,260 5,970
6,380 0 -0,140 -2,19%
28 jan 6,160 6,800 6,110
6,880 0 +0,540 +8,63%
29 jan 6,780 6,400 6,320
6,810 0 -0,400 -5,88%
30 jan 6,430 6,890 6,420
6,980 0 +0,490 +7,66%
31 jan 6,900 6,960 6,880
7,060 0 +0,070 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront