ADYEN NV BEST Turbo Long 894,38

Societe Generale, DE000SY58AJ6
+ ADYEN NV BEST Turbo Long 894,38 op mijn watchlist
6,530 18:30
-0,140 (-2,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,010 5,490 4,985
5,520 0 +0,360 +7,02%
03 dec 5,460 5,330 5,190
5,480 0 -0,160 -2,91%
04 dec 5,380 5,710 5,360
5,800 0 +0,380 +7,13%
05 dec 5,690 6,060 5,690
6,150 0 +0,350 +6,13%
06 dec 6,040 6,260 6,020
6,280 0 +0,200 +3,30%
09 dec 6,340 6,410 6,290
6,590 0 +0,150 +2,40%
10 dec 6,430 6,270 6,260
6,490 0 -0,140 -2,18%
11 dec 6,190 6,370 6,170
6,500 0 +0,100 +1,59%
12 dec 6,380 6,390 6,290
6,510 0 +0,020 +0,31%
13 dec 6,330 6,170 6,130
6,400 0 -0,220 -3,44%
16 dec 6,160 6,290 6,080
6,390 0 +0,120 +1,94%
17 dec 6,280 6,320 6,180
6,400 0 +0,030 +0,48%
18 dec 6,330 6,360 6,300
6,470 0 +0,040 +0,63%
19 dec 6,100 5,630 5,630
6,170 0 -0,730 -11,48%
20 dec 5,640 5,730 5,480
5,730 0 +0,100 +1,78%
23 dec 5,670 5,470 5,370
5,680 0 -0,260 -4,54%
24 dec 5,500 5,560 5,490
5,580 0 +0,090 +1,65%
27 dec 5,490 5,640 5,490
5,870 0 +0,080 +1,44%
30 dec 5,660 5,480 5,390
5,660 0 -0,160 -2,84%
31 dec 5,420 5,600 5,350
5,610 0 +0,120 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront