UCB BEST Turbo Long 147,03

Societe Generale, DE000SY58A43
+ UCB BEST Turbo Long 147,03 op mijn watchlist
3,255 18:30
-0,040 (-1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,860 4,615 3,790
4,615 0 +1,020 +28,37%
04 mrt 4,330 5,010 4,290
5,050 0 +0,395 +8,56%
05 mrt 5,300 5,010 4,760
5,310 0 0,000 0,00%
06 mrt 5,180 4,455 4,160
5,200 0 -0,555 -11,08%
07 mrt 4,440 4,355 4,275
4,970 0 -0,100 -2,24%
10 mrt 4,440 2,330 2,140
4,470 500 -2,025 -46,50%
11 mrt 2,485 2,340 2,110
2,530 0 +0,010 +0,43%
12 mrt 2,575 3,530 2,525
3,580 500 +1,190 +50,85%
13 mrt 3,505 3,395 3,370
3,660 0 -0,135 -3,82%
14 mrt 3,500 3,425 3,240
3,510 0 +0,030 +0,88%
17 mrt 3,330 3,895 3,280
3,895 0 +0,470 +13,72%
18 mrt 3,985 3,585 3,460
4,005 0 -0,310 -7,96%
19 mrt 3,645 3,465 3,420
3,655 0 -0,120 -3,35%
20 mrt 3,455 3,295 3,190
3,475 0 -0,170 -4,91%
21 mrt 3,320 3,255 3,030
3,390 0 -0,040 -1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront