UCB BEST Turbo Long 147,15

Societe Generale, DE000SY58A43
+ UCB BEST Turbo Long 147,15 op mijn watchlist
3,180 15:38
-0,125 (-3,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,040 4,300 4,020
4,390 0 +0,090 +2,14%
03 dec 4,290 4,680 4,290
4,680 0 +0,380 +8,84%
04 dec 4,690 4,510 4,300
4,740 0 -0,170 -3,63%
05 dec 4,490 4,170 3,960
4,580 0 -0,340 -7,54%
06 dec 4,140 4,210 4,010
4,360 0 +0,040 +0,96%
09 dec 4,190 3,860 3,720
4,270 0 -0,350 -8,31%
10 dec 3,770 3,740 3,680
4,200 0 -0,120 -3,11%
11 dec 3,730 3,720 3,600
3,810 0 -0,020 -0,53%
12 dec 3,690 3,780 3,630
4,100 0 +0,060 +1,61%
13 dec 3,740 3,740 3,710
3,960 0 -0,040 -1,06%
16 dec 3,710 4,220 3,670
4,230 4.000 +0,480 +12,83%
17 dec 3,890 4,240 3,540
4,300 0 +0,020 +0,47%
18 dec 4,260 4,390 4,160
4,390 0 +0,150 +3,54%
19 dec 4,100 4,070 3,920
4,180 0 -0,320 -7,29%
20 dec 4,015 4,280 3,630
4,280 0 +0,210 +5,16%
23 dec 4,265 4,790 4,260
4,810 5.000 +0,510 +11,92%
24 dec 4,940 4,780 4,720
4,970 0 -0,010 -0,21%
27 dec 4,590 4,830 4,590
4,860 0 +0,050 +1,05%
30 dec 4,800 4,560 4,400
4,830 0 -0,270 -5,59%
31 dec 4,500 4,650 4,400
4,650 0 +0,090 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront