HUGO BOSS AG NA O.N. Turbo Long 22,25

Societe Generale, DE000SY58EY7
+ HUGO BOSS AG NA O.N. Turbo Long 22,25 op mijn watchlist
2,520 18:30
-0,020 (-0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,380 2,300 2,300
2,445 0 -0,060 -2,54%
03 jan 2,315 2,190 2,180
2,315 0 -0,110 -4,78%
06 jan 2,215 2,320 2,175
2,365 0 +0,130 +5,94%
07 jan 2,285 2,380 2,285
2,425 0 +0,060 +2,59%
08 jan 2,375 2,300 2,300
2,395 0 -0,080 -3,36%
09 jan 2,315 2,270 2,175
2,325 0 -0,030 -1,30%
10 jan 2,265 2,250 2,215
2,305 0 -0,020 -0,88%
13 jan 2,235 2,150 2,055
2,235 0 -0,100 -4,44%
14 jan 2,165 2,120 2,105
2,195 0 -0,030 -1,40%
15 jan 2,115 2,070 2,025
2,135 0 -0,050 -2,36%
16 jan 2,155 2,020 1,975
2,165 0 -0,050 -2,42%
17 jan 2,035 2,080 2,025
2,105 0 +0,060 +2,97%
20 jan 2,075 1,970 1,970
2,075 0 -0,110 -5,29%
21 jan 1,955 2,260 1,955
2,260 0 +0,290 +14,72%
22 jan 2,285 2,330 2,185
2,335 0 +0,070 +3,10%
23 jan 2,335 2,300 2,225
2,350 0 -0,030 -1,29%
24 jan 2,435 2,445 2,335
2,515 0 +0,145 +6,30%
27 jan 2,345 2,360 2,255
2,365 0 -0,085 -3,48%
28 jan 2,365 2,305 2,305
2,395 0 -0,055 -2,33%
29 jan 2,285 2,300 2,225
2,365 0 -0,005 -0,22%
30 jan 2,295 2,470 2,245
2,480 0 +0,170 +7,39%
31 jan 2,465 2,440 2,435
2,555 0 -0,030 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront