HUGO BOSS AG NA O.N. Turbo Long 22,25

Societe Generale, DE000SY58EY7
+ HUGO BOSS AG NA O.N. Turbo Long 22,25 op mijn watchlist
2,345 15:23
-0,145 (-5,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,140 1,170 1,115
1,170 0 +0,005 +0,43%
03 dec 1,240 1,410 1,240
1,410 0 +0,240 +20,51%
04 dec 1,440 1,740 1,375
1,750 0 +0,330 +23,40%
05 dec 1,700 1,695 1,675
1,765 0 -0,045 -2,59%
06 dec 1,680 1,890 1,680
1,895 0 +0,195 +11,50%
09 dec 1,900 1,965 1,890
2,035 0 +0,075 +3,97%
10 dec 1,940 2,010 1,915
2,025 0 +0,045 +2,29%
11 dec 1,990 2,000 1,965
2,025 0 -0,010 -0,50%
12 dec 2,010 2,100 2,010
2,125 0 +0,100 +5,00%
13 dec 2,090 2,080 2,080
2,155 0 -0,020 -0,95%
16 dec 2,090 2,070 2,035
2,105 0 -0,010 -0,48%
17 dec 2,020 1,960 1,950
2,095 0 -0,110 -5,31%
18 dec 1,950 2,020 1,940
2,050 0 +0,060 +3,06%
19 dec 1,900 2,250 1,890
2,275 0 +0,230 +11,39%
20 dec 2,215 2,295 2,175
2,315 0 +0,045 +2,00%
23 dec 2,280 2,330 2,245
2,335 0 +0,035 +1,53%
27 dec 2,310 2,310 2,265
2,355 0 -0,020 -0,86%
30 dec 2,300 2,360 2,290
2,405 0 +0,050 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront