HUGO BOSS AG NA O.N. Turbo Long 22,39

Societe Generale, DE000SY58EY7
+ HUGO BOSS AG NA O.N. Turbo Long 22,39 op mijn watchlist
1,525 18:30
-0,160 (-9,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,325 2,350 2,255
2,365 0 -0,090 -3,69%
04 feb 2,365 2,370 2,285
2,385 0 +0,020 +0,85%
05 feb 2,375 2,360 2,305
2,385 0 -0,010 -0,42%
06 feb 2,375 2,435 2,295
2,455 0 +0,075 +3,18%
07 feb 2,440 2,315 2,315
2,450 0 -0,120 -4,93%
10 feb 2,325 2,315 2,295
2,355 0 0,000 0,00%
11 feb 2,325 2,455 2,315
2,465 0 +0,140 +6,05%
12 feb 2,465 2,495 2,395
2,495 0 +0,040 +1,63%
13 feb 2,515 2,540 2,495
2,565 0 +0,045 +1,80%
14 feb 2,615 2,520 2,520
2,615 0 -0,020 -0,79%
17 feb 2,525 2,510 2,495
2,555 0 -0,010 -0,40%
18 feb 2,535 2,490 2,435
2,545 0 -0,020 -0,80%
19 feb 2,495 2,320 2,305
2,505 0 -0,170 -6,83%
20 feb 2,305 2,340 2,285
2,405 0 +0,020 +0,86%
21 feb 2,345 2,340 2,335
2,405 0 0,000 0,00%
24 feb 2,375 2,430 2,305
2,445 0 +0,090 +3,85%
25 feb 2,425 2,380 2,365
2,485 0 -0,050 -2,06%
26 feb 2,405 2,430 2,395
2,485 0 +0,050 +2,10%
27 feb 2,395 2,410 2,345
2,455 0 -0,020 -0,82%
28 feb 2,365 2,320 2,310
2,375 0 -0,090 -3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront