HUGO BOSS AG NA O.N. Turbo Long 22,39

Societe Generale, DE000SY58EY7
+ HUGO BOSS AG NA O.N. Turbo Long 22,39 op mijn watchlist
1,525 18:30
-0,160 (-9,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,330 2,220 2,175
2,330 0 -0,100 -4,31%
04 mrt 2,190 2,030 1,995
2,190 0 -0,190 -8,56%
05 mrt 2,080 2,180 2,075
2,265 0 +0,150 +7,39%
06 mrt 2,210 2,270 2,200
2,405 0 +0,090 +4,13%
07 mrt 2,240 2,160 2,125
2,295 0 -0,110 -4,85%
10 mrt 2,190 1,970 1,970
2,215 0 -0,190 -8,80%
11 mrt 2,000 1,820 1,805
2,010 0 -0,150 -7,61%
12 mrt 1,850 1,690 1,615
1,850 0 -0,130 -7,14%
13 mrt 1,815 1,580 1,485
1,815 0 -0,110 -6,51%
14 mrt 1,485 1,590 1,485
1,665 0 +0,010 +0,63%
17 mrt 1,580 1,585 1,485
1,635 0 -0,005 -0,31%
18 mrt 1,600 1,655 1,600
1,695 0 +0,070 +4,42%
19 mrt 1,660 1,655 1,625
1,695 0 0,000 0,00%
20 mrt 1,670 1,685 1,615
1,705 0 +0,030 +1,81%
21 mrt 1,655 1,525 1,485
1,655 0 -0,160 -9,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront