HUGO BOSS AG NA O.N. Turbo Long 22,39

Societe Generale, DE000SY58EY7
+ HUGO BOSS AG NA O.N. Turbo Long 22,39 op mijn watchlist
1,380 18:30
-0,095 (-6,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,145 2,240 2,135
2,245 0 +0,115 +5,41%
04 nov 2,265 2,250 2,250
2,335 0 +0,010 +0,45%
05 nov 2,285 2,045 1,905
2,285 0 -0,205 -9,11%
06 nov 2,035 2,010 1,955
2,235 0 -0,035 -1,71%
07 nov 2,020 2,250 2,020
2,285 0 +0,240 +11,94%
08 nov 2,255 2,130 2,085
2,255 0 -0,120 -5,33%
11 nov 2,125 2,080 2,080
2,165 0 -0,050 -2,35%
12 nov 2,025 1,830 1,815
2,050 0 -0,250 -12,02%
13 nov 1,840 1,920 1,825
1,920 0 +0,090 +4,92%
14 nov 1,910 1,965 1,875
2,015 0 +0,045 +2,34%
15 nov 1,935 1,990 1,935
2,005 0 +0,025 +1,27%
18 nov 1,995 1,980 1,935
2,035 0 -0,010 -0,50%
19 nov 1,990 1,930 1,855
2,015 0 -0,050 -2,53%
20 nov 1,955 1,950 1,925
2,005 0 +0,020 +1,04%
21 nov 1,960 1,860 1,765
1,970 0 -0,090 -4,62%
22 nov 1,870 1,870 1,805
1,885 0 +0,010 +0,54%
25 nov 1,835 1,890 1,805
1,965 0 +0,020 +1,07%
26 nov 1,870 1,740 1,725
1,885 0 -0,150 -7,94%
27 nov 1,750 1,560 1,550
1,750 0 -0,180 -10,34%
28 nov 1,580 1,265 1,215
1,595 0 -0,295 -18,91%
29 nov 1,175 1,165 1,140
1,215 0 -0,100 -7,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront