Silver World Spot (USD) BEST Turbo Long 24,80

Societe Generale, DE000SY579C0
+ Silver World Spot (USD) BEST Turbo Long 24,80 op mijn watchlist
3,315 18:30
-0,980 (-22,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,565 2,665 2,485
2,685 0 +0,330 +14,13%
03 jan 2,695 2,705 2,665
2,835 0 +0,040 +1,50%
06 jan 2,665 2,875 2,665
3,005 0 +0,170 +6,28%
07 jan 2,895 2,885 2,895
3,025 0 +0,010 +0,35%
08 jan 2,905 2,875 2,865
3,065 0 -0,010 -0,35%
09 jan 2,945 2,915 2,895
3,095 0 +0,040 +1,39%
10 jan 2,975 3,115 2,875
3,305 0 +0,200 +6,86%
13 jan 3,035 2,695 2,595
3,035 0 -0,420 -13,48%
14 jan 2,705 2,775 2,675
2,835 0 +0,080 +2,97%
15 jan 2,815 3,125 2,795
3,145 0 +0,350 +12,61%
16 jan 3,195 3,285 3,115
3,285 0 +0,160 +5,12%
17 jan 3,165 3,005 2,915
3,175 0 -0,280 -8,52%
20 jan 3,025 3,025 2,865
3,095 0 +0,020 +0,67%
21 jan 3,075 3,175 2,985
3,175 0 +0,150 +4,96%
22 jan 3,185 3,155 3,065
3,235 0 -0,020 -0,63%
23 jan 3,095 2,975 2,835
3,105 0 -0,180 -5,71%
24 jan 3,175 3,095 3,045
3,255 0 +0,120 +4,03%
27 jan 2,885 2,725 2,625
3,035 0 -0,370 -11,95%
28 jan 2,755 2,975 2,715
2,985 0 +0,250 +9,17%
29 jan 2,935 3,095 2,905
3,255 0 +0,120 +4,03%
30 jan 3,195 3,475 3,195
3,585 0 +0,380 +12,28%
31 jan 3,465 3,435 3,395
3,585 0 -0,040 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront