LVMH BEST Turbo Long 669,96

Societe Generale, DE000SJ9QJ18
+ LVMH BEST Turbo Long 669,96 op mijn watchlist
0,805 17:28
+0,370 (+85,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 0,905 0,705 0,605
0,915 0 NaN NaN%
20 jan 0,815 0,525 0,485
0,855 290 -0,180 -25,53%
21 jan 0,475 0,930 0,475
0,945 30 +0,405 +77,14%
22 jan 0,935 1,230 0,895
1,275 2.000 +0,300 +32,26%
23 jan 1,100 1,435 1,100
1,435 0 +0,205 +16,67%
24 jan 1,975 1,685 1,555
2,035 1.500 +0,250 +17,42%
27 jan 1,875 2,190 1,615
2,195 60 +0,505 +29,97%
28 jan 2,265 2,245 2,065
2,425 0 +0,055 +2,51%
29 jan 1,395 1,255 0,945
1,395 200 -0,990 -44,10%
30 jan 1,045 1,285 1,045
1,315 0 +0,030 +2,39%
31 jan 1,310 0,945 0,865
1,375 0 -0,340 -26,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront