STOXX Eur Chemicals BEST Turbo Long 957,48

Societe Generale, DE000SY6PVF9
+ STOXX Eur Chemicals BEST Turbo Long 957,48 op mijn watchlist
3,425 18:30
+0,020 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,735 2,745 2,685
2,815 0 -0,200 -6,79%
04 feb 2,775 2,765 2,705
2,825 0 +0,020 +0,73%
05 feb 2,745 2,805 2,715
2,815 0 +0,040 +1,45%
06 feb 2,835 3,075 2,825
3,095 0 +0,270 +9,63%
07 feb 3,065 2,875 2,865
3,145 0 -0,200 -6,50%
10 feb 2,885 2,955 2,885
2,965 0 +0,080 +2,78%
11 feb 2,965 2,925 2,865
2,965 0 -0,030 -1,02%
12 feb 2,945 3,105 2,915
3,105 0 +0,180 +6,15%
13 feb 3,165 3,405 3,125
3,425 0 +0,300 +9,66%
14 feb 3,415 3,425 3,325
3,485 0 +0,020 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront