STOXX Eur Chemicals BEST Turbo Long 957,48

Societe Generale, DE000SY6PVF9
+ STOXX Eur Chemicals BEST Turbo Long 957,48 op mijn watchlist
3,425 18:30
+0,020 (+0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,575 2,695 2,555
2,705 0 +0,140 +5,48%
03 dec 2,685 2,715 2,675
2,755 0 +0,020 +0,74%
04 dec 2,705 2,735 2,685
2,775 0 +0,020 +0,74%
05 dec 2,695 2,765 2,695
2,795 0 +0,030 +1,10%
06 dec 2,755 2,875 2,755
2,895 0 +0,110 +3,98%
09 dec 2,885 2,955 2,885
2,965 0 +0,080 +2,78%
10 dec 2,925 2,895 2,845
2,945 0 -0,060 -2,03%
11 dec 2,885 2,935 2,845
2,955 0 +0,040 +1,38%
12 dec 2,945 2,895 2,875
2,965 0 -0,040 -1,36%
13 dec 2,875 2,765 2,765
2,885 0 -0,130 -4,49%
16 dec 2,755 2,665 2,655
2,765 0 -0,100 -3,62%
17 dec 2,615 2,605 2,585
2,685 0 -0,060 -2,25%
18 dec 2,585 2,525 2,515
2,635 0 -0,080 -3,07%
19 dec 2,425 2,315 2,315
2,445 0 -0,210 -8,32%
20 dec 2,285 2,395 2,235
2,395 0 +0,080 +3,46%
23 dec 2,325 2,325 2,275
2,355 0 -0,070 -2,92%
27 dec 2,315 2,365 2,295
2,415 0 +0,040 +1,72%
30 dec 2,355 2,325 2,295
2,405 0 -0,040 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront