STOXX Eur Chemicals BEST Turbo Long 963,77

Societe Generale, DE000SY6PVF9
+ STOXX Eur Chemicals BEST Turbo Long 963,77 op mijn watchlist
3,155 13:17
-0,120 (-3,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,275 3,425 3,155
3,495 0 +0,140 +4,26%
04 mrt 3,325 3,315 3,155
3,345 0 -0,110 -3,21%
05 mrt 3,345 3,545 3,285
3,645 0 +0,230 +6,94%
06 mrt 3,585 3,645 3,465
3,705 0 +0,100 +2,82%
07 mrt 3,605 3,635 3,465
3,645 0 -0,010 -0,27%
10 mrt 3,685 3,585 3,535
3,765 0 -0,050 -1,38%
11 mrt 3,645 3,225 3,225
3,735 0 -0,360 -10,04%
12 mrt 3,355 3,465 3,305
3,515 0 +0,240 +7,44%
13 mrt 3,385 3,325 3,315
3,475 0 -0,140 -4,04%
14 mrt 3,405 3,495 3,345
3,545 0 +0,170 +5,11%
17 mrt 3,475 3,455 3,365
3,485 0 -0,040 -1,14%
18 mrt 3,485 3,535 3,455
3,555 0 +0,080 +2,32%
19 mrt 3,545 3,385 3,365
3,545 0 -0,150 -4,24%
20 mrt 3,415 3,275 3,205
3,415 0 -0,110 -3,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront