Palladium World Spot (USD) Turbo Long 642,00

Societe Generale, DE000SY6T248
+ Palladium World Spot (USD) Turbo Long 642,00 op mijn watchlist
3,515 15:26
+0,110 (+3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,130 4,170 4,000
4,350 0 +0,030 +0,72%
04 feb 4,250 4,000 3,930
4,260 0 -0,170 -4,08%
05 feb 3,890 3,990 3,890
4,050 0 -0,010 -0,25%
06 feb 3,940 3,830 3,755
3,960 0 -0,160 -4,01%
07 feb 3,820 3,780 3,710
3,895 0 -0,050 -1,31%
10 feb 3,735 3,880 3,715
3,960 0 +0,100 +2,65%
11 feb 3,890 3,850 3,710
3,895 0 -0,030 -0,77%
12 feb 3,810 3,760 3,680
3,830 0 -0,090 -2,34%
13 feb 3,850 3,940 3,810
3,960 400 +0,180 +4,79%
14 feb 4,060 3,815 3,755
4,060 0 -0,125 -3,17%
17 feb 3,765 3,755 3,730
3,835 0 -0,060 -1,57%
18 feb 3,790 3,830 3,730
3,850 0 +0,075 +2,00%
19 feb 3,770 3,720 3,640
3,900 0 -0,110 -2,87%
20 feb 3,740 3,800 3,740
3,875 0 +0,080 +2,15%
21 feb 3,690 3,740 3,640
3,800 0 -0,060 -1,58%
24 feb 3,615 3,435 3,425
3,620 0 -0,305 -8,16%
25 feb 3,400 3,280 3,195
3,490 450 -0,155 -4,51%
26 feb 3,310 3,270 3,220
3,415 0 -0,010 -0,30%
27 feb 3,250 3,210 3,150
3,285 0 -0,060 -1,83%
28 feb 3,170 3,190 3,095
3,225 0 -0,020 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront