Palladium World Spot (USD) Turbo Long 642,00

Societe Generale, DE000SY6T248
+ Palladium World Spot (USD) Turbo Long 642,00 op mijn watchlist
3,525 18:30
-0,035 (-0,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,315 3,250 3,190
3,370 0 +0,135 +4,33%
03 jan 3,285 3,370 3,245
3,420 0 +0,120 +3,69%
06 jan 3,265 3,310 3,250
3,550 0 -0,060 -1,78%
07 jan 3,320 3,390 3,300
3,440 0 +0,080 +2,42%
08 jan 3,395 3,380 3,275
3,480 0 -0,010 -0,29%
09 jan 3,370 3,340 3,300
3,410 0 -0,040 -1,18%
10 jan 3,510 3,690 3,460
3,720 0 +0,350 +10,48%
13 jan 3,650 3,460 3,400
3,660 0 -0,230 -6,23%
14 jan 3,540 3,485 3,445
3,600 0 +0,025 +0,72%
15 jan 3,500 3,690 3,500
3,775 0 +0,205 +5,88%
16 jan 3,695 3,590 3,510
3,720 0 -0,100 -2,71%
17 jan 3,490 3,580 3,470
3,670 0 -0,010 -0,28%
20 jan 3,590 3,440 3,370
3,600 0 -0,140 -3,91%
21 jan 3,435 3,685 3,380
3,690 0 +0,245 +7,12%
22 jan 3,705 3,920 3,660
3,970 0 +0,235 +6,38%
23 jan 3,785 4,030 3,785
4,045 0 +0,110 +2,81%
24 jan 4,020 3,910 3,890
4,090 0 -0,120 -2,98%
27 jan 3,740 3,620 3,580
3,760 0 -0,290 -7,42%
28 jan 3,630 3,580 3,540
3,700 0 -0,040 -1,10%
29 jan 3,530 3,670 3,520
3,740 0 +0,090 +2,51%
30 jan 3,735 3,790 3,735
3,920 0 +0,120 +3,27%
31 jan 3,910 4,140 3,845
4,310 0 +0,350 +9,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront