Palladium World Spot (USD) Turbo Long 647,00

Societe Generale, DE000SY6T248
+ Palladium World Spot (USD) Turbo Long 647,00 op mijn watchlist
3,105 18:30
-0,390 (-11,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,785 3,940 3,760
4,035 0 +0,020 +0,51%
03 dec 3,950 3,885 3,810
4,030 0 -0,055 -1,40%
04 dec 3,800 3,870 3,680
3,970 0 -0,015 -0,39%
05 dec 3,865 3,720 3,700
3,930 0 -0,150 -3,88%
06 dec 3,795 3,705 3,645
3,815 0 -0,015 -0,40%
09 dec 3,725 3,940 3,720
4,030 0 +0,235 +6,34%
10 dec 3,795 3,750 3,635
3,835 0 -0,190 -4,82%
11 dec 3,770 3,930 3,670
3,980 0 +0,180 +4,80%
12 dec 4,005 3,805 3,710
4,025 0 -0,125 -3,18%
13 dec 3,755 3,630 3,565
3,840 0 -0,175 -4,60%
16 dec 3,620 3,540 3,520
3,660 0 -0,090 -2,48%
17 dec 3,550 3,450 3,380
3,585 400 -0,090 -2,54%
18 dec 3,435 3,365 3,240
3,435 0 -0,085 -2,46%
19 dec 3,310 3,200 3,150
3,370 0 -0,165 -4,90%
20 dec 3,210 3,340 3,150
3,360 0 +0,140 +4,37%
23 dec 3,315 3,400 3,290
3,440 0 +0,060 +1,80%
24 dec 3,510 3,525 3,495
3,630 0 +0,125 +3,68%
27 dec 3,370 3,250 3,200
3,380 0 -0,275 -7,80%
30 dec 3,240 3,145 3,105
3,295 0 -0,105 -3,23%
31 dec 3,175 3,115 3,100
3,190 0 -0,030 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront