SIGNIFY NV BEST Turbo Long 13,48

Societe Generale, DE000SY6T2H0
7,587 18:30
-0,149 (-1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,601 7,290 6,750
7,682 0 -0,458 -5,91%
04 feb 7,453 7,283 7,043
7,582 0 -0,007 -0,10%
05 feb 7,275 7,557 7,158
7,557 0 +0,274 +3,76%
06 feb 7,649 7,920 7,464
8,009 0 +0,363 +4,80%
07 feb 7,781 7,818 7,270
7,905 0 -0,102 -1,29%
10 feb 8,042 7,290 7,236
8,055 0 -0,528 -6,75%
11 feb 7,371 7,554 7,282
7,572 0 +0,264 +3,62%
12 feb 7,575 7,652 7,397
7,663 0 +0,098 +1,30%
13 feb 7,708 7,853 7,505
8,050 0 +0,201 +2,63%
14 feb 7,859 7,931 7,859
8,167 0 +0,078 +0,99%
17 feb 7,914 7,936 7,686
8,064 0 +0,005 +0,06%
18 feb 7,953 8,217 7,842
8,291 0 +0,281 +3,54%
19 feb 8,232 7,557 7,535
8,247 0 -0,660 -8,03%
20 feb 7,679 8,042 7,648
8,042 0 +0,485 +6,42%
21 feb 8,067 8,207 8,045
8,345 0 +0,165 +2,05%
24 feb 8,280 8,155 8,037
8,280 0 -0,052 -0,63%
25 feb 8,051 7,662 7,648
8,253 0 -0,493 -6,05%
26 feb 7,910 7,851 7,649
7,961 0 +0,189 +2,47%
27 feb 7,889 7,635 7,553
8,056 0 -0,216 -2,75%
28 feb 7,483 7,119 7,112
7,520 0 -0,516 -6,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront