SIGNIFY NV BEST Turbo Long 13,48

Societe Generale, DE000SY6T2H0
7,587 18:30
-0,149 (-1,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,186 7,204 7,023
7,408 0 +0,085 +1,19%
04 mrt 7,084 6,042 5,873
7,084 0 -1,162 -16,13%
05 mrt 6,170 6,826 6,154
7,077 0 +0,784 +12,98%
06 mrt 6,935 7,620 6,921
7,750 0 +0,794 +11,63%
07 mrt 7,648 7,597 7,414
7,764 0 -0,023 -0,30%
10 mrt 7,663 7,302 6,966
7,668 0 -0,295 -3,88%
11 mrt 7,447 7,549 7,373
7,716 0 +0,247 +3,38%
12 mrt 7,924 7,654 7,521
7,933 0 +0,105 +1,39%
13 mrt 7,188 6,753 6,688
7,483 0 -0,901 -11,77%
14 mrt 6,898 7,519 6,824
7,743 0 +0,766 +11,34%
17 mrt 7,537 7,767 7,390
7,767 0 +0,248 +3,30%
18 mrt 7,823 7,913 7,672
7,969 0 +0,146 +1,88%
19 mrt 7,930 7,982 7,749
8,069 0 +0,069 +0,87%
20 mrt 8,006 7,736 7,578
8,114 0 -0,246 -3,08%
21 mrt 7,711 7,587 7,288
7,712 0 -0,149 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront