NVIDIA Corp BEST Turbo Long 98,84

Societe Generale, DE000SY6TB56
3,730 10:47
-0,075 (-1,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,550 4,165 4,165
5,550 500 -0,750 -15,26%
04 mrt 3,400 3,685 2,470
3,785 1.200 -0,480 -11,52%
05 mrt 4,160 3,685 3,375
4,230 400 0,000 0,00%
06 mrt 3,780 2,785 2,775
3,780 0 -0,900 -24,42%
07 mrt 2,650 2,295 2,095
3,035 0 -0,490 -17,59%
10 mrt 2,720 1,935 1,845
2,745 0 -0,360 -15,69%
11 mrt 1,820 2,005 1,555
2,535 0 +0,070 +3,62%
12 mrt 2,290 3,515 2,280
3,585 0 +1,510 +75,31%
13 mrt 3,305 3,385 3,205
3,710 0 -0,130 -3,70%
14 mrt 3,740 4,315 3,690
4,545 0 +0,930 +27,47%
17 mrt 4,440 4,055 3,865
4,850 0 -0,260 -6,03%
18 mrt 4,120 3,665 3,285
4,290 0 -0,390 -9,62%
19 mrt 3,340 3,725 3,270
3,825 0 +0,060 +1,64%
20 mrt 4,060 3,805 3,540
4,195 0 +0,080 +2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront