NVIDIA Corp BEST Turbo Long 98,84

Societe Generale, DE000SY6TB56
3,655 18:30
-0,150 (-3,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,550 3,865 3,505
4,275 0 -1,745 -31,11%
04 feb 4,145 4,195 3,925
4,785 0 +0,330 +8,54%
05 feb 4,405 5,340 4,290
5,420 0 +1,145 +27,29%
06 feb 5,570 6,070 5,570
6,110 0 +0,730 +13,67%
07 feb 6,300 6,210 5,960
6,560 650 +0,140 +2,31%
10 feb 6,540 7,320 6,310
7,450 500 +1,110 +17,87%
11 feb 7,150 7,050 6,750
7,340 0 -0,270 -3,69%
12 feb 7,060 6,770 6,480
7,200 0 -0,280 -3,97%
13 feb 6,680 7,410 6,530
7,660 0 +0,640 +9,45%
14 feb 7,570 7,700 7,370
7,970 1.400 +0,290 +3,91%
17 feb 8,240 8,300 8,110
8,530 0 +0,600 +7,79%
18 feb 8,380 8,360 8,230
8,930 200 +0,060 +0,72%
19 feb 8,250 8,340 8,020
8,450 0 -0,020 -0,24%
20 feb 8,120 8,220 7,830
8,480 0 -0,120 -1,44%
21 feb 8,330 8,140 8,090
8,480 0 -0,080 -0,97%
24 feb 7,580 7,270 6,610
8,020 0 -0,870 -10,69%
25 feb 6,550 6,110 5,490
6,720 200 -1,160 -15,96%
26 feb 6,310 6,840 6,210
7,030 0 +0,730 +11,95%
27 feb 6,660 5,860 5,610
7,380 300 -0,980 -14,33%
28 feb 4,605 4,915 3,920
5,150 0 -0,945 -16,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront